WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,905 Value ($000) $776 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 12,968 Value ($000) $822 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 12,974 Value ($000) $815 Avg Close $57.67 Range $50.30 - $62.40
Q4 2024
Shares 12,807 Value ($000) $693 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 12,807 Value ($000) $585 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 13,985 Value ($000) $594 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 13,985 Value ($000) $545 Avg Close $32.99 Range $30.20 - $36.64