WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,050 Value ($000) $66 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 1,050 Value ($000) $63 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 644 Value ($000) $35 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,050	$66	$57.67	$50.30 - $62.40
Q1 2025	1,050	$63	$55.43	$51.03 - $60.14
Q4 2024	644	$35	$51.72	$43.35 - $57.84