WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,241,031 Value ($000) $74,598 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 155,106 Value ($000) $9,826 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 1,436,930 Value ($000) $90,254 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 620,583 Value ($000) $37,086 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 601,076 Value ($000) $32,530 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,241,031	$74,598	$60.06	$55.73 - $65.01
Q3 2025	155,106	$9,826	$57.82	$54.90 - $63.95
Q2 2025	1,436,930	$90,254	$57.67	$50.30 - $62.40
Q1 2025	620,583	$37,086	$55.43	$51.03 - $60.14
Q4 2024	601,076	$32,530	$51.72	$43.35 - $57.84