WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361 Value ($000) $22 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 186 Value ($000) $12 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 119 Value ($000) $8 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 96 Value ($000) $6 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 95 Value ($000) $5 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 94 Value ($000) $4 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 93 Value ($000) $4 Avg Close $37.71 Range $34.85 - $40.98
Q2 2023
Shares 25 Value ($000) $1 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 25 Value ($000) $1 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 74 Value ($000) $2 Avg Close $28.24 Range $25.04 - $30.65
Q3 2021
Shares 800 Value ($000) $21 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 800 Value ($000) $21 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 800 Value ($000) $19 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 300 Value ($000) $6 Avg Close $15.63 Range $14.02 - $17.61
Q4 2019
Shares 41 Value ($000) $1 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 40 Value ($000) $1 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 178 Value ($000) $5 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 92 Value ($000) $3 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 38 Value ($000) $1 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 38 Value ($000) $1 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 37 Value ($000) $1 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 37 Value ($000) $1 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 36 Value ($000) $1 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 36 Value ($000) $1 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 36 Value ($000) $1 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 35 Value ($000) $1 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 35 Value ($000) $1 Avg Close $18.55 Range $16.80 - $19.91