WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Drucker Wealth 3.0, LLC's Holding History (CIK: 0002031642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,183 Value ($000) $1,754 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 28,797 Value ($000) $1,824 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 14,880 Value ($000) $861 Avg Close $57.67 Range $50.30 - $62.40

Q3 2024

Shares 72,560 Value ($000) $3,312 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 71,184 Value ($000) $3,025 Avg Close $37.71 Range $34.85 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,183	$1,754	$60.06	$55.73 - $65.01
Q3 2025	28,797	$1,824	$57.82	$54.90 - $63.95
Q2 2025	14,880	$861	$57.67	$50.30 - $62.40
Q3 2024	72,560	$3,312	$41.76	$38.32 - $44.54
Q2 2024	71,184	$3,025	$37.71	$34.85 - $40.98