WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Corigliano Investment Advisers, LLC's Holding History (CIK: 0002031771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,300 Value ($000) $12,100 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 82,800 Value ($000) $5,245 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 117,700 Value ($000) $7,393 Avg Close $57.67 Range $50.30 - $62.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,300	$12,100	$60.06	$55.73 - $65.01
Q3 2025	82,800	$5,245	$57.82	$54.90 - $63.95
Q2 2025	117,700	$7,393	$57.67	$50.30 - $62.40