WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,287 Value ($000) $6,810 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 108,099 Value ($000) $6,848 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 101,582 Value ($000) $6,380 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 96,301 Value ($000) $5,755 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 88,475 Value ($000) $4,788 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 86,016 Value ($000) $3,927 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 79,793 Value ($000) $3,391 Avg Close $37.71 Range $34.85 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,287	$6,810	$60.06	$55.73 - $65.01
Q3 2025	108,099	$6,848	$57.82	$54.90 - $63.95
Q2 2025	101,582	$6,380	$57.67	$50.30 - $62.40
Q1 2025	96,301	$5,755	$55.43	$51.03 - $60.14
Q4 2024	88,475	$4,788	$51.72	$43.35 - $57.84
Q3 2024	86,016	$3,927	$41.76	$38.32 - $44.54
Q2 2024	79,793	$3,391	$37.71	$34.85 - $40.98