WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,538 Value ($000) $1,668 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 38,496 Value ($000) $1,636 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 41,135 Value ($000) $1,603 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 33,083 Value ($000) $1,152 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 34,766 Value ($000) $1,171 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 35,569 Value ($000) $1,161 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 35,569 Value ($000) $1,062 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 35,569 Value ($000) $1,170 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 39,691 Value ($000) $1,136 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 39,691 Value ($000) $1,239 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 37,825 Value ($000) $1,264 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 39,572 Value ($000) $1,030 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 37,594 Value ($000) $975 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 38,961 Value ($000) $1,034 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 121,613 Value ($000) $2,881 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 127,778 Value ($000) $2,562 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 136,650 Value ($000) $2,685 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 138,182 Value ($000) $2,628 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 132,038 Value ($000) $1,868 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 125,445 Value ($000) $2,976 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 127,316 Value ($000) $3,063 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 107,087 Value ($000) $3,003 Avg Close $19.18 Range $17.81 - $20.32

Q4 2009

Shares 6,500 Value ($000) $137 Avg Close — Range —

Q3 2009

Shares 6,500 Value ($000) $116 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,538	$1,668	$41.76	$38.32 - $44.54
Q2 2024	38,496	$1,636	$37.71	$34.85 - $40.98
Q1 2024	41,135	$1,603	$32.99	$30.20 - $36.64
Q4 2023	33,083	$1,152	$32.16	$29.68 - $34.21
Q3 2023	34,766	$1,171	$30.87	$29.03 - $31.97
Q2 2023	35,569	$1,161	$26.77	$25.13 - $29.54
Q1 2023	35,569	$1,062	$27.14	$24.71 - $28.96
Q4 2022	35,569	$1,170	$28.24	$25.04 - $30.65
Q3 2022	39,691	$1,136	$27.90	$24.46 - $30.54
Q2 2022	39,691	$1,239	$29.20	$24.77 - $32.04
Q1 2022	37,825	$1,264	$25.54	$21.67 - $28.71
Q4 2021	39,572	$1,030	$22.75	$20.70 - $24.52
Q3 2021	37,594	$975	$20.40	$18.98 - $21.83
Q2 2021	38,961	$1,034	$20.43	$18.45 - $22.65
Q1 2021	121,613	$2,881	$17.83	$15.53 - $19.54
Q4 2020	127,778	$2,562	$15.63	$14.02 - $17.61
Q3 2020	136,650	$2,685	$15.40	$13.62 - $16.89
Q2 2020	138,182	$2,628	$13.80	$9.73 - $15.96
Q1 2020	132,038	$1,868	$13.99	$6.21 - $17.40
Q4 2019	125,445	$2,976	$16.27	$15.50 - $17.32
Q3 2019	127,316	$3,063	$17.63	$15.87 - $20.26
Q2 2019	107,087	$3,003	$19.18	$17.81 - $20.32
Q4 2009	6,500	$137	—	—
Q3 2009	6,500	$116	—	—