WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PROMETHIUM ADVISORS,LLC's Holding History (CIK: 0002034073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,875 Value ($000) $834 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 13,875 Value ($000) $879 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 13,975 Value ($000) $878 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 9,975 Value ($000) $596 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 8,975 Value ($000) $486 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 9,275 Value ($000) $423 Avg Close $41.76 Range $38.32 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,875	$834	$60.06	$55.73 - $65.01
Q3 2025	13,875	$879	$57.82	$54.90 - $63.95
Q2 2025	13,975	$878	$57.67	$50.30 - $62.40
Q1 2025	9,975	$596	$55.43	$51.03 - $60.14
Q4 2024	8,975	$486	$51.72	$43.35 - $57.84
Q3 2024	9,275	$423	$41.76	$38.32 - $44.54