WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Mattson Financial Services, LLC's Holding History (CIK: 0002034595)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 59 Value ($000) $4 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 722 Value ($000) $33 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 1,262 Value ($000) $54 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 1,262 Value ($000) $54 Avg Close $37.71 Range $34.85 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	59	$4	$55.43	$51.03 - $60.14
Q4 2024	722	$33	$51.72	$43.35 - $57.84
Q3 2024	1,262	$54	$41.76	$38.32 - $44.54
Q2 2024	1,262	$54	$37.71	$34.85 - $40.98