WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,419 Value ($000) $11,146 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 196,079 Value ($000) $12,422 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 184,757 Value ($000) $11,605 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 177,735 Value ($000) $10,621 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 176,834 Value ($000) $9,570 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,419	$11,146	$60.06	$55.73 - $65.01
Q3 2025	196,079	$12,422	$57.82	$54.90 - $63.95
Q2 2025	184,757	$11,605	$57.67	$50.30 - $62.40
Q1 2025	177,735	$10,621	$55.43	$51.03 - $60.14
Q4 2024	176,834	$9,570	$51.72	$43.35 - $57.84