WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Blake Schutter Theil Wealth Advisors, LLC's Holding History (CIK: 0002042011)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,550 Value ($000) $391 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 6,550 Value ($000) $354 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 6,550 Value ($000) $299 Avg Close $41.76 Range $38.32 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,550	$391	$55.43	$51.03 - $60.14
Q4 2024	6,550	$354	$51.72	$43.35 - $57.84
Q3 2024	6,550	$299	$41.76	$38.32 - $44.54