WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Generali Investments, Management Co LLC's Holding History (CIK: 0002043136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,901 Value ($000) $655 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 9,895 Value ($000) $627 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 14,221 Value ($000) $892 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 10,781 Value ($000) $644 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 18,699 Value ($000) $1,012 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,901	$655	$60.06	$55.73 - $65.01
Q3 2025	9,895	$627	$57.82	$54.90 - $63.95
Q2 2025	14,221	$892	$57.67	$50.30 - $62.40
Q1 2025	10,781	$644	$55.43	$51.03 - $60.14
Q4 2024	18,699	$1,012	$51.72	$43.35 - $57.84