WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Carnegie Lake Advisors LLC's Holding History (CIK: 0002043591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,750 Value ($000) $2,029 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 34,250 Value ($000) $2,170 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 36,300 Value ($000) $2 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 36,300 Value ($000) $2 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 38,032 Value ($000) $2 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 38,232 Value ($000) $2 Avg Close $41.76 Range $38.32 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,750	$2,029	$60.06	$55.73 - $65.01
Q3 2025	34,250	$2,170	$57.82	$54.90 - $63.95
Q2 2025	36,300	$2	$57.67	$50.30 - $62.40
Q1 2025	36,300	$2	$55.43	$51.03 - $60.14
Q4 2024	38,032	$2	$51.72	$43.35 - $57.84
Q3 2024	38,232	$2	$41.76	$38.32 - $44.54