WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,821 Value ($000) $11,359 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 87,981 Value ($000) $5,628 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 73,446 Value ($000) $4,462 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 281,907 Value ($000) $16,687 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 240,341 Value ($000) $13,015 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,821	$11,359	$60.06	$55.73 - $65.01
Q3 2025	87,981	$5,628	$57.82	$54.90 - $63.95
Q2 2025	73,446	$4,462	$57.67	$50.30 - $62.40
Q1 2025	281,907	$16,687	$55.43	$51.03 - $60.14
Q4 2024	240,341	$13,015	$51.72	$43.35 - $57.84