WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SHARPEPOINT LLC's Holding History (CIK: 0002046822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,667 Value ($000) $1,904 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 28,588 Value ($000) $1,811 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 28,210 Value ($000) $1,772 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 24,744 Value ($000) $1,476 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 20,588 Value ($000) $1,114 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,667	$1,904	$60.06	$55.73 - $65.01
Q3 2025	28,588	$1,811	$57.82	$54.90 - $63.95
Q2 2025	28,210	$1,772	$57.67	$50.30 - $62.40
Q1 2025	24,744	$1,476	$55.43	$51.03 - $60.14
Q4 2024	20,588	$1,114	$51.72	$43.35 - $57.84