WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

VestGen Advisors, LLC's Holding History (CIK: 0002050130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,273 Value ($000) $497 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 6,712 Value ($000) $425 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 3,456 Value ($000) $217 Avg Close $57.67 Range $50.30 - $62.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,273	$497	$60.06	$55.73 - $65.01
Q3 2025	6,712	$425	$57.82	$54.90 - $63.95
Q2 2025	3,456	$217	$57.67	$50.30 - $62.40