WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SummitTX Capital, L.P.'s Holding History (CIK: 0002052310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,102 Value ($000) $427 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 22,016 Value ($000) $1,395 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 42,062 Value ($000) $2,642 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 68,296 Value ($000) $4,081 Avg Close $55.43 Range $51.03 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,102	$427	$60.06	$55.73 - $65.01
Q3 2025	22,016	$1,395	$57.82	$54.90 - $63.95
Q2 2025	42,062	$2,642	$57.67	$50.30 - $62.40
Q1 2025	68,296	$4,081	$55.43	$51.03 - $60.14