WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,699 Value ($000) $102 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,699 Value ($000) $108 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 2,237 Value ($000) $141 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,123 Value ($000) $188 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 3,142 Value ($000) $170 Avg Close $51.72 Range $43.35 - $57.84