WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

RAHLFS CAPITAL, LLC's Holding History (CIK: 0002056410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,775 Value ($000) $467 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,775 Value ($000) $429 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 6,775 Value ($000) $426 Avg Close $57.67 Range $50.30 - $62.40