WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SAGESPRING WEALTH PARTNERS, LLC's Holding History (CIK: 0002056425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,591 Value ($000) $1,658 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 28,343 Value ($000) $1,796 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 29,181 Value ($000) $1,833 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 23,252 Value ($000) $1,390 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 22,826 Value ($000) $1,235 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,591	$1,658	$60.06	$55.73 - $65.01
Q3 2025	28,343	$1,796	$57.82	$54.90 - $63.95
Q2 2025	29,181	$1,833	$57.67	$50.30 - $62.40
Q1 2025	23,252	$1,390	$55.43	$51.03 - $60.14
Q4 2024	22,826	$1,235	$51.72	$43.35 - $57.84