WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671,217 Value ($000) $40,193 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 659,735 Value ($000) $41,794 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 645,183 Value ($000) $40,524 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 666,498 Value ($000) $39,830 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 795,066 Value ($000) $43,029 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671,217	$40,193	$60.06	$55.73 - $65.01
Q3 2025	659,735	$41,794	$57.82	$54.90 - $63.95
Q2 2025	645,183	$40,524	$57.67	$50.30 - $62.40
Q1 2025	666,498	$39,830	$55.43	$51.03 - $60.14
Q4 2024	795,066	$43,029	$51.72	$43.35 - $57.84