WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Comprehensive Money Management Services LLC's Holding History (CIK: 0002058921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,931 Value ($000) $958 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 16,130 Value ($000) $1,022 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 17,319 Value ($000) $1,088 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 17,393 Value ($000) $1,039 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 17,592 Value ($000) $952 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,931	$958	$60.06	$55.73 - $65.01
Q3 2025	16,130	$1,022	$57.82	$54.90 - $63.95
Q2 2025	17,319	$1,088	$57.67	$50.30 - $62.40
Q1 2025	17,393	$1,039	$55.43	$51.03 - $60.14
Q4 2024	17,592	$952	$51.72	$43.35 - $57.84