WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,697 Value ($000) $23,665 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 375,571 Value ($000) $23,792 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 364,712 Value ($000) $22,908 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 393,925 Value ($000) $23,541 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 395,710 Value ($000) $21,416 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,697	$23,665	$60.06	$55.73 - $65.01
Q3 2025	375,571	$23,792	$57.82	$54.90 - $63.95
Q2 2025	364,712	$22,908	$57.67	$50.30 - $62.40
Q1 2025	393,925	$23,541	$55.43	$51.03 - $60.14
Q4 2024	395,710	$21,416	$51.72	$43.35 - $57.84