WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,649 Value ($000) $9,607 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 200,963 Value ($000) $68,360 Avg Close $57.82 Range $54.90 - $63.95

Q1 2025

Shares 111,418 Value ($000) $6,595 Avg Close $55.43 Range $51.03 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,649	$9,607	$60.06	$55.73 - $65.01
Q3 2025	200,963	$68,360	$57.82	$54.90 - $63.95
Q1 2025	111,418	$6,595	$55.43	$51.03 - $60.14