WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,448 Value ($000) $688 Avg Close $60.06 Range $55.73 - $65.01

Q2 2025

Shares 11,547 Value ($000) $725 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 12,212 Value ($000) $730 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 11,850 Value ($000) $641 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,448	$688	$60.06	$55.73 - $65.01
Q2 2025	11,547	$725	$57.67	$50.30 - $62.40
Q1 2025	12,212	$730	$55.43	$51.03 - $60.14
Q4 2024	11,850	$641	$51.72	$43.35 - $57.84