WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,314 Value ($000) $139 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 1,398 Value ($000) $89 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 1,254 Value ($000) $79 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 1,254 Value ($000) $75 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 1,527 Value ($000) $83 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,314	$139	$60.06	$55.73 - $65.01
Q3 2025	1,398	$89	$57.82	$54.90 - $63.95
Q2 2025	1,254	$79	$57.67	$50.30 - $62.40
Q1 2025	1,254	$75	$55.43	$51.03 - $60.14
Q4 2024	1,527	$83	$51.72	$43.35 - $57.84