WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $96 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,600 Value ($000) $101 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,600 Value ($000) $100 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,610 Value ($000) $96 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 850 Value ($000) $46 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,220 Value ($000) $56 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,220 Value ($000) $52 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,220 Value ($000) $48 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,220 Value ($000) $42 Avg Close $32.16 Range $29.68 - $34.21
Q3 2021
Shares 500 Value ($000) $13 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 500 Value ($000) $13 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 500 Value ($000) $12 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 500 Value ($000) $10 Avg Close $15.63 Range $14.02 - $17.61