WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954,365 Value ($000) $57,367 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 956,063 Value ($000) $60,567 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 965,534 Value ($000) $60,645 Avg Close $57.67 Range $50.30 - $62.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954,365	$57,367	$60.06	$55.73 - $65.01
Q3 2025	956,063	$60,567	$57.82	$54.90 - $63.95
Q2 2025	965,534	$60,645	$57.67	$50.30 - $62.40