WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 172 Value ($000) $11 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 172 Value ($000) $11 Avg Close $57.67 Range $50.30 - $62.40

Q3 2021

Shares 954 Value ($000) $25 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 954 Value ($000) $25 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 1,906 Value ($000) $45 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 302 Value ($000) $6 Avg Close $15.63 Range $14.02 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	172	$11	$57.82	$54.90 - $63.95
Q2 2025	172	$11	$57.67	$50.30 - $62.40
Q3 2021	954	$25	$20.40	$18.98 - $21.83
Q2 2021	954	$25	$20.43	$18.45 - $22.65
Q1 2021	1,906	$45	$17.83	$15.53 - $19.54
Q4 2020	302	$6	$15.63	$14.02 - $17.61