WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Argyle Capital Partners, LLC's Holding History (CIK: 0002079995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,641 Value ($000) $1,481 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 27,735 Value ($000) $1,757 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 26,310 Value ($000) $1,653 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 27,880 Value ($000) $1,666 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 31,358 Value ($000) $1,697 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,641	$1,481	$60.06	$55.73 - $65.01
Q3 2025	27,735	$1,757	$57.82	$54.90 - $63.95
Q2 2025	26,310	$1,653	$57.67	$50.30 - $62.40
Q1 2025	27,880	$1,666	$55.43	$51.03 - $60.14
Q4 2024	31,358	$1,697	$51.72	$43.35 - $57.84