WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,505 Value ($000) $285 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 4,793 Value ($000) $301 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 4,983 Value ($000) $298 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 4,108 Value ($000) $222 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,505	$285	$57.82	$54.90 - $63.95
Q2 2025	4,793	$301	$57.67	$50.30 - $62.40
Q1 2025	4,983	$298	$55.43	$51.03 - $60.14
Q4 2024	4,108	$222	$51.72	$43.35 - $57.84