WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,334 Value ($000) $672 Avg Close — Range —
Q3 2017
Shares 17,365 Value ($000) $675 Avg Close — Range —
Q2 2017
Shares 17,334 Value ($000) $695 Avg Close — Range —
Q1 2017
Shares 17,434 Value ($000) $712 Avg Close — Range —
Q4 2016
Shares 17,434 Value ($000) $663 Avg Close — Range —
Q3 2016
Shares 17,434 Value ($000) $649 Avg Close — Range —
Q2 2016
Shares 17,334 Value ($000) $600 Avg Close — Range —