WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 28,900 Value ($000) $1,121 Avg Close — Range —
Q3 2017
Shares 30,100 Value ($000) $1,171 Avg Close — Range —
Q2 2017
Shares 29,540 Value ($000) $1,185 Avg Close — Range —
Q1 2017
Shares 36,180 Value ($000) $1,477 Avg Close — Range —
Q4 2016
Shares 34,730 Value ($000) $1,321 Avg Close — Range —
Q3 2016
Shares 39,168 Value ($000) $1,457 Avg Close — Range —
Q2 2016
Shares 32,799 Value ($000) $1,136 Avg Close — Range —
Q1 2016
Shares 242,361 Value ($000) $4,957 Avg Close — Range —
Q4 2015
Shares 222,407 Value ($000) $6,194 Avg Close — Range —
Q3 2015
Shares 168,650 Value ($000) $5,383 Avg Close — Range —
Q2 2015
Shares 165,695 Value ($000) $8,025 Avg Close — Range —
Q1 2015
Shares 163,483 Value ($000) $8,047 Avg Close — Range —