WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,875 Value ($000) $238 Avg Close — Range —
Q1 2018
Shares 5,875 Value ($000) $202 Avg Close — Range —
Q4 2017
Shares 7,608 Value ($000) $295 Avg Close — Range —
Q3 2017
Shares 7,608 Value ($000) $296 Avg Close — Range —
Q2 2017
Shares 7,608 Value ($000) $305 Avg Close — Range —
Q1 2017
Shares 7,608 Value ($000) $311 Avg Close — Range —
Q4 2016
Shares 7,608 Value ($000) $289 Avg Close — Range —
Q3 2016
Shares 7,608 Value ($000) $272 Avg Close — Range —
Q4 2015
Shares 10,034 Value ($000) $285 Avg Close — Range —
Q3 2015
Shares 8,317 Value ($000) $265 Avg Close — Range —
Q2 2015
Shares 11,523 Value ($000) $558 Avg Close — Range —
Q1 2015
Shares 9,504 Value ($000) $467 Avg Close — Range —