WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 508,706 Value ($000) $20,644 Avg Close — Range —
Q1 2018
Shares 507,565 Value ($000) $17,463 Avg Close — Range —
Q4 2017
Shares 508,660 Value ($000) $19,735 Avg Close — Range —
Q3 2017
Shares 505,614 Value ($000) $19,675 Avg Close — Range —
Q2 2017
Shares 492,661 Value ($000) $19,754 Avg Close — Range —
Q1 2017
Shares 490,438 Value ($000) $20,028 Avg Close — Range —
Q4 2016
Shares 501,951 Value ($000) $19,086 Avg Close — Range —
Q3 2016
Shares 456,454 Value ($000) $16,966 Avg Close — Range —
Q2 2016
Shares 399,892 Value ($000) $13,853 Avg Close — Range —
Q4 2015
Shares 563,497 Value ($000) $15,698 Avg Close — Range —
Q3 2015
Shares 559,508 Value ($000) $17,863 Avg Close — Range —
Q2 2015
Shares 503,447 Value ($000) $24,381 Avg Close — Range —
Q1 2015
Shares 482,450 Value ($000) $23,747 Avg Close — Range —