WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 43,036 Value ($000) $1,746 Avg Close — Range —
Q1 2018
Shares 43,336 Value ($000) $1,492 Avg Close — Range —
Q4 2017
Shares 69,458 Value ($000) $2,693 Avg Close — Range —
Q3 2017
Shares 87,528 Value ($000) $3,404 Avg Close — Range —
Q2 2017
Shares 52,792 Value ($000) $2,117 Avg Close — Range —
Q1 2017
Shares 56,508 Value ($000) $2,307 Avg Close — Range —
Q4 2016
Shares 56,508 Value ($000) $2,148 Avg Close — Range —
Q3 2016
Shares 64,071 Value ($000) $2,382 Avg Close — Range —
Q2 2016
Shares 79,454 Value ($000) $2,752 Avg Close — Range —
Q1 2016
Shares 85,481 Value ($000) $1,748 Avg Close — Range —
Q4 2015
Shares 87,647 Value ($000) $2,440 Avg Close — Range —
Q3 2015
Shares 93,932 Value ($000) $2,998 Avg Close — Range —
Q2 2015
Shares 97,615 Value ($000) $4,727 Avg Close — Range —
Q1 2015
Shares 90,582 Value ($000) $4,458 Avg Close — Range —