WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 427,518 Value ($000) $17,352,993 Avg Close — Range —
Q1 2018
Shares 427,518 Value ($000) $14,719,478 Avg Close — Range —
Q4 2017
Shares 427,519 Value ($000) $16,579 Avg Close — Range —
Q3 2017
Shares 401,019 Value ($000) $15,600 Avg Close — Range —
Q2 2017
Shares 401,019 Value ($000) $16,085 Avg Close — Range —
Q1 2017
Shares 401,019 Value ($000) $16,374 Avg Close — Range —
Q4 2016
Shares 401,019 Value ($000) $15,251 Avg Close — Range —
Q3 2016
Shares 401,019 Value ($000) $14,914 Avg Close — Range —
Q2 2016
Shares 401,019 Value ($000) $13,891 Avg Close — Range —
Q1 2016
Shares 401,019 Value ($000) $8,201 Avg Close — Range —
Q4 2015
Shares 416,019 Value ($000) $11,586 Avg Close — Range —
Q3 2015
Shares 680,936 Value ($000) $21,735 Avg Close — Range —
Q2 2015
Shares 706,727 Value ($000) $34,227 Avg Close — Range —
Q1 2015
Shares 761,727 Value ($000) $37,492 Avg Close — Range —