WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 355,000 Value ($000) $14,409 Avg Close — Range —
Q1 2018
Shares 355,000 Value ($000) $12,223 Avg Close — Range —
Q4 2017
Shares 445,000 Value ($000) $17,257 Avg Close — Range —
Q3 2017
Shares 445,000 Value ($000) $17,311 Avg Close — Range —
Q2 2017
Shares 195,000 Value ($000) $7,821 Avg Close — Range —
Q1 2017
Shares 95,000 Value ($000) $3,879 Avg Close — Range —
Q4 2016
Shares 95,000 Value ($000) $3,613 Avg Close — Range —
Q3 2016
Shares 95,000 Value ($000) $3,533 Avg Close — Range —
Q2 2016
Shares 117,344 Value ($000) $4,065 Avg Close — Range —
Q1 2016
Shares 130,344 Value ($000) $2,666 Avg Close — Range —
Q4 2015
Shares 130,344 Value ($000) $3,630 Avg Close — Range —
Q3 2015
Shares 130,344 Value ($000) $4,161 Avg Close — Range —
Q2 2015
Shares 130,344 Value ($000) $6,313 Avg Close — Range —
Q1 2015
Shares 208,013 Value ($000) $10,238 Avg Close — Range —