WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 49,229 Value ($000) $1,998 Avg Close — Range —
Q1 2018
Shares 42,706 Value ($000) $1,470 Avg Close — Range —
Q4 2017
Shares 38,232 Value ($000) $1,483 Avg Close — Range —
Q3 2017
Shares 43,605 Value ($000) $1,696 Avg Close — Range —
Q2 2017
Shares 45,894 Value ($000) $1,841 Avg Close — Range —
Q1 2017
Shares 50,167 Value ($000) $2,048 Avg Close — Range —
Q4 2016
Shares 45,986 Value ($000) $1,749 Avg Close — Range —
Q3 2016
Shares 32,845 Value ($000) $1,222 Avg Close — Range —
Q2 2016
Shares 26,135 Value ($000) $905 Avg Close — Range —
Q1 2016
Shares 25,810 Value ($000) $528 Avg Close — Range —
Q4 2015
Shares 33,145 Value ($000) $923 Avg Close — Range —
Q3 2015
Shares 30,760 Value ($000) $982 Avg Close — Range —
Q2 2015
Shares 27,902 Value ($000) $1,351 Avg Close — Range —
Q1 2015
Shares 30,262 Value ($000) $1,489 Avg Close — Range —