WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 16,894 Value ($000) $686 Avg Close — Range —
Q1 2018
Shares 16,894 Value ($000) $582 Avg Close — Range —
Q4 2017
Shares 17,394 Value ($000) $675 Avg Close — Range —
Q3 2017
Shares 17,827 Value ($000) $693 Avg Close — Range —
Q2 2017
Shares 17,892 Value ($000) $718 Avg Close — Range —
Q1 2017
Shares 17,892 Value ($000) $731 Avg Close — Range —
Q4 2016
Shares 15,327 Value ($000) $583 Avg Close — Range —
Q3 2016
Shares 15,154 Value ($000) $563,577 Avg Close — Range —
Q2 2016
Shares 15,587 Value ($000) $539,934 Avg Close — Range —
Q4 2015
Shares 8,894 Value ($000) $247,698 Avg Close — Range —
Q3 2015
Shares 9,933 Value ($000) $317,061 Avg Close — Range —
Q2 2015
Shares 9,933 Value ($000) $481,055 Avg Close — Range —
Q1 2015
Shares 9,933 Value ($000) $488,902 Avg Close — Range —