WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12,923,406 Value ($000) $524,561 Avg Close — Range —
Q1 2018
Shares 14,767,852 Value ($000) $508,457 Avg Close — Range —
Q4 2017
Shares 14,385,866 Value ($000) $557,884 Avg Close — Range —
Q3 2017
Shares 11,256,172 Value ($000) $437,865 Avg Close — Range —
Q2 2017
Shares 12,591,750 Value ($000) $505,055 Avg Close — Range —
Q1 2017
Shares 12,748,282 Value ($000) $520,512 Avg Close — Range —
Q4 2016
Shares 15,036,936 Value ($000) $571,855 Avg Close — Range —
Q3 2016
Shares 15,408,111 Value ($000) $573,027 Avg Close — Range —
Q2 2016
Shares 14,705,584 Value ($000) $509,402 Avg Close — Range —
Q1 2016
Shares 13,657,916 Value ($000) $279,304 Avg Close — Range —
Q4 2015
Shares 12,149,839 Value ($000) $338,372 Avg Close — Range —
Q3 2015
Shares 11,955,751 Value ($000) $381,628 Avg Close — Range —
Q2 2015
Shares 14,954,639 Value ($000) $724,253 Avg Close — Range —
Q1 2015
Shares 14,567,890 Value ($000) $717,031 Avg Close — Range —