WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,818,556 Value ($000) $114,405 Avg Close — Range —
Q1 2018
Shares 3,346,611 Value ($000) $115,223 Avg Close — Range —
Q4 2017
Shares 7,976,146 Value ($000) $309,314 Avg Close — Range —
Q3 2017
Shares 5,108,820 Value ($000) $198,733 Avg Close — Range —
Q2 2017
Shares 4,932,541 Value ($000) $197,845 Avg Close — Range —
Q1 2017
Shares 6,115,417 Value ($000) $249,693 Avg Close — Range —
Q4 2016
Shares 7,313,796 Value ($000) $278,144 Avg Close — Range —
Q3 2016
Shares 7,368,044 Value ($000) $274,017 Avg Close — Range —
Q2 2016
Shares 8,545,260 Value ($000) $296,008 Avg Close — Range —
Q1 2016
Shares 12,598,821 Value ($000) $257,647 Avg Close — Range —
Q4 2015
Shares 5,441,071 Value ($000) $151,534 Avg Close — Range —
Q3 2015
Shares 7,607,964 Value ($000) $242,846 Avg Close — Range —
Q2 2015
Shares 8,760,465 Value ($000) $424,269 Avg Close — Range —
Q1 2015
Shares 4,439,044 Value ($000) $218,489 Avg Close — Range —