WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 72,000 Value ($000) $2,922 Avg Close — Range —
Q1 2018
Shares 144,000 Value ($000) $4,958 Avg Close — Range —
Q4 2017
Shares 144,000 Value ($000) $5,584 Avg Close — Range —
Q3 2017
Shares 140,000 Value ($000) $5,446 Avg Close — Range —
Q2 2017
Shares 140,000 Value ($000) $5,615 Avg Close — Range —
Q1 2017
Shares 140,000 Value ($000) $5,716 Avg Close — Range —
Q4 2016
Shares 130,008 Value ($000) $4,944 Avg Close — Range —
Q3 2016
Shares 130,008 Value ($000) $4,835 Avg Close — Range —
Q2 2016
Shares 130,008 Value ($000) $4,503 Avg Close — Range —
Q1 2016
Shares 130,008 Value ($000) $2,659 Avg Close — Range —
Q4 2015
Shares 130,008 Value ($000) $3,621 Avg Close — Range —
Q3 2015
Shares 130,008 Value ($000) $4,150 Avg Close — Range —
Q2 2015
Shares 130,008 Value ($000) $6,296 Avg Close — Range —
Q1 2015
Shares 130,008 Value ($000) $6,399 Avg Close — Range —