WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 192,069 Value ($000) $7,796 Avg Close — Range —
Q1 2018
Shares 221,211 Value ($000) $7,616 Avg Close — Range —
Q4 2017
Shares 219,068 Value ($000) $8,495 Avg Close — Range —
Q3 2017
Shares 27,968 Value ($000) $1,088 Avg Close — Range —
Q2 2017
Shares 227,069 Value ($000) $9,108 Avg Close — Range —
Q1 2017
Shares 225,698 Value ($000) $9,110 Avg Close — Range —
Q4 2016
Shares 223,452 Value ($000) $8,498 Avg Close — Range —
Q3 2016
Shares 233,148 Value ($000) $8,671 Avg Close — Range —
Q2 2016
Shares 234,235 Value ($000) $8,114 Avg Close — Range —
Q1 2016
Shares 244,985 Value ($000) $5,010 Avg Close — Range —
Q4 2015
Shares 260,652 Value ($000) $7,258 Avg Close — Range —
Q3 2015
Shares 269,692 Value ($000) $8,608 Avg Close — Range —
Q2 2015
Shares 275,968 Value ($000) $13,365 Avg Close — Range —
Q1 2015
Shares 298,080 Value ($000) $14,671 Avg Close — Range —