WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 97,611 Value ($000) $3,962 Avg Close — Range —
Q1 2018
Shares 97,611 Value ($000) $3,360 Avg Close — Range —
Q4 2017
Shares 155,111 Value ($000) $6,015 Avg Close — Range —
Q3 2017
Shares 178,131 Value ($000) $6,929 Avg Close — Range —
Q2 2017
Shares 178,131 Value ($000) $7,144 Avg Close — Range —
Q1 2017
Shares 178,131 Value ($000) $7,273 Avg Close — Range —
Q4 2016
Shares 178,131 Value ($000) $6,774 Avg Close — Range —
Q3 2016
Shares 178,131 Value ($000) $6,624 Avg Close — Range —
Q2 2016
Shares 228,131 Value ($000) $7,902 Avg Close — Range —
Q1 2016
Shares 248,131 Value ($000) $5,074 Avg Close — Range —
Q4 2015
Shares 264,217 Value ($000) $7,358 Avg Close — Range —
Q3 2015
Shares 256,877 Value ($000) $8,199 Avg Close — Range —
Q2 2015
Shares 199,427 Value ($000) $9,658 Avg Close — Range —
Q1 2015
Shares 227,271 Value ($000) $11,186 Avg Close — Range —