WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 966 Value ($000) $39 Avg Close — Range —
Q1 2018
Shares 966 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 900 Value ($000) $35 Avg Close — Range —
Q3 2017
Shares 1,246 Value ($000) $48 Avg Close — Range —
Q2 2017
Shares 1,246 Value ($000) $50 Avg Close — Range —
Q1 2017
Shares 1,246 Value ($000) $51 Avg Close — Range —
Q4 2016
Shares 1,246 Value ($000) $47 Avg Close — Range —
Q3 2016
Shares 1,189 Value ($000) $44 Avg Close — Range —
Q2 2016
Shares 389 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 116 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 3,770 Value ($000) $183 Avg Close — Range —
Q1 2015
Shares 14,303 Value ($000) $704 Avg Close — Range —