WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,632 Value ($000) $194 Avg Close — Range —
Q4 2017
Shares 5,632 Value ($000) $218 Avg Close — Range —
Q3 2017
Shares 5,632 Value ($000) $219 Avg Close — Range —
Q2 2017
Shares 5,632 Value ($000) $233 Avg Close — Range —
Q1 2017
Shares 5,632 Value ($000) $230 Avg Close — Range —
Q4 2016
Shares 5,632 Value ($000) $214 Avg Close — Range —
Q3 2016
Shares 5,632 Value ($000) $209 Avg Close — Range —
Q2 2016
Shares 5,632 Value ($000) $195 Avg Close — Range —
Q1 2016
Shares 5,632 Value ($000) $115 Avg Close — Range —
Q4 2015
Shares 5,632 Value ($000) $157 Avg Close — Range —
Q3 2015
Shares 3,466 Value ($000) $168 Avg Close — Range —
Q2 2015
Shares 3,466 Value ($000) $168 Avg Close — Range —
Q1 2015
Shares 3,466 Value ($000) $171 Avg Close — Range —