WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,299,796 Value ($000) $418,058 Avg Close — Range —
Q1 2018
Shares 10,437,796 Value ($000) $359,360 Avg Close — Range —
Q4 2017
Shares 11,124,686 Value ($000) $431,406 Avg Close — Range —
Q3 2017
Shares 11,377,198 Value ($000) $442,561 Avg Close — Range —
Q2 2017
Shares 11,692,759 Value ($000) $468,984 Avg Close — Range —
Q1 2017
Shares 16,351,359 Value ($000) $667,612 Avg Close — Range —
Q4 2016
Shares 18,396,364 Value ($000) $699,598 Avg Close — Range —
Q3 2016
Shares 19,113,737 Value ($000) $710,824 Avg Close — Range —
Q2 2016
Shares 20,039,299 Value ($000) $694,145 Avg Close — Range —
Q1 2016
Shares 18,282,700 Value ($000) $373,867 Avg Close — Range —
Q4 2015
Shares 18,961,246 Value ($000) $528,054 Avg Close — Range —
Q3 2015
Shares 19,437,902 Value ($000) $620,442 Avg Close — Range —
Q2 2015
Shares 18,166,538 Value ($000) $879,805 Avg Close — Range —
Q1 2015
Shares 21,600,682 Value ($000) $1,063,185 Avg Close — Range —