WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 402,967 Value ($000) $16,356 Avg Close — Range —
Q1 2018
Shares 394,567 Value ($000) $13,585 Avg Close — Range —
Q4 2017
Shares 552,867 Value ($000) $21,440 Avg Close — Range —
Q3 2017
Shares 552,867 Value ($000) $21,507 Avg Close — Range —
Q2 2017
Shares 511,467 Value ($000) $20,515 Avg Close — Range —
Q1 2017
Shares 404,967 Value ($000) $16,535 Avg Close — Range —
Q4 2016
Shares 390,567 Value ($000) $14,853 Avg Close — Range —
Q3 2016
Shares 330,417 Value ($000) $12,288 Avg Close — Range —
Q2 2016
Shares 266,187 Value ($000) $9,221 Avg Close — Range —
Q1 2016
Shares 266,187 Value ($000) $5,444 Avg Close — Range —
Q4 2015
Shares 328,447 Value ($000) $9,148 Avg Close — Range —
Q3 2015
Shares 326,157 Value ($000) $10,411 Avg Close — Range —
Q2 2015
Shares 71,947 Value ($000) $3,484 Avg Close — Range —
Q1 2015
Shares 215,087 Value ($000) $10,587 Avg Close — Range —